APPB

APPB · 美元计价

$258.96

-1.47% ≈ ￥1709.14 (-$3.86)

更新于 2026-10-29 15:35:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.00万

流通市值—

24H 涨跌额(-$3.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
112	RENDERRender	$1.618	$1.74	$1.61	$271.11万	$8.85亿	-3.35%
560	TWTTrust Wallet	$0.4306	$0.4456	$0.4284	$17.43万	$1.84亿	-2.49%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.36万	$1.56亿	-4.18%
236	AXSAxie Infinity	$0.917	$0.98	$0.912	$79.73万	$1.68亿	-4.28%
297	ORCAOrca	$1.637	$1.73	$1.63	$60.47万	$1.04亿	-2.21%
101	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.91万	$3.16亿	-1.72%
670	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.56万	$7,289.96万	-3.46%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
479	RADRadworks	$0.259	$0.27	$0.259	$25.74万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
585	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.04万	$1,955.92万	-4.39%
110	HUMAHuma Finance	$0.02858	$0.029	$0.02642	$284.64万	$4,720.15万	4.84%
166	BAT注意力币	$0.1375	$0.1547	$0.1363	$146.14万	$2.11亿	-8.94%