Venus

XVS · 美元计价

$2.92

-0.95% ≈ ￥19.272 (-$0.03)

更新于 2026-10-30 03:10:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.948

24H 成交量$7.40万

流通市值$5,006.45万

24H 涨跌额(-$0.03)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.80万	—	0.78%
118	RENDERRender	$1.655	$1.74	$1.61	$262.20万	$8.87亿	-2.25%
212	TWTTrust Wallet	$0.4587	$0.4697	$0.4284	$91.15万	$1.94亿	4.37%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$36.02万	$1.55亿	-2.66%
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
296	ORCAOrca	$1.665	$1.73	$1.63	$59.04万	$1.04亿	-0.60%
116	FFFalcon Finance	$0.09404	$0.09781	$0.09347	$270.12万	$3.20亿	-1.00%
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
474	RADRadworks	$0.264	$0.267	$0.258	$27.81万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$17.66万	$311.19万	-2.95%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
594	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.45万	$1,946.95万	-2.73%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$348.67万	$4,999.77万	6.04%
210	BAT注意力币	$0.1353	$0.1449	$0.1348	$92.72万	$2.07亿	-3.84%