VSTB

VSTB · 美元计价

$140.53

-2.60% ≈ ￥927.498 (-$3.75)

更新于 2026-10-30 02:50:02

24H 最高$144.90

24H 最低$140.19

今日开盘$144.28

24H 成交量$3.75万

流通市值—

24H 涨跌额(-$3.75)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	-0.30%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
214	TWTTrust Wallet	$0.4621	$0.4697	$0.4284	$90.42万	$1.94亿	4.86%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.25万	$1.55亿	-2.65%
223	AXSAxie Infinity	$0.933	$0.98	$0.912	$87.26万	$1.67亿	-2.81%
296	ORCAOrca	$1.662	$1.73	$1.63	$59.36万	$1.04亿	-1.25%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.63万	$7,333.81万	-1.03%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
479	RADRadworks	$0.263	$0.267	$0.258	$27.35万	$1,566.46万	-0.38%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
576	TOWNSTowns	$0.001459	$0.001523	$0.001405	$17.29万	$311.19万	-2.21%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
592	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.44%
100	HUMAHuma Finance	$0.02868	$0.03004	$0.02687	$345.52万	$4,999.77万	6.58%
208	BAT注意力币	$0.1352	$0.1449	$0.1348	$94.09万	$2.07亿	-3.77%