CRMB

CRMB · 美元计价

$229.54

-1.01% ≈ ￥1514.96 (-$2.35)

更新于 2026-10-30 12:30:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.89

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$2.35)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.27%
99	RENDERRender	$1.554	$1.72	$1.45	$564.52万	$8.87亿	-3.96%
191	TWTTrust Wallet	$0.4145	$0.4697	$0.3934	$188.45万	$1.94亿	-3.92%
277	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.03万	$1.55亿	-7.60%
159	AXSAxie Infinity	$0.843	$0.96	$0.818	$237.71万	$1.67亿	-8.67%
241	ORCAOrca	$1.61	$1.71	$1.50	$129.82万	$1.04亿	-1.47%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
383	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$61.98万	$7,333.81万	-11.50%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
139	RADRadworks	$0.218	$0.288	$0.186	$309.36万	$1,566.46万	-15.83%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
129	TOWNSTowns	$0.001303	$0.001784	$0.001196	$368.36万	$311.19万	-8.50%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.181	$0.1983	$0.1708	$23.05万	$1,946.95万	-5.19%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$374.31万	$4,999.77万	1.65%
209	BAT注意力币	$0.1269	$0.1405	$0.1226	$167.73万	$2.07亿	-7.91%