UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%
269	TWTTrust Wallet	$0.4579	$0.459	$0.4284	$67.94万	$1.84亿	5.24%
382	MANADecentraland	$0.079	$0.0813	$0.0755	$39.29万	$1.56亿	1.02%
223	AXSAxie Infinity	$0.944	$0.98	$0.912	$84.06万	$1.68亿	-0.53%
295	ORCAOrca	$1.696	$1.73	$1.63	$57.59万	$1.04亿	1.68%
93	FFFalcon Finance	$0.09511	$0.09781	$0.09267	$369.22万	$3.16亿	-0.79%
671	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$6.52万	$7,289.96万	1.68%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
457	RADRadworks	$0.265	$0.267	$0.258	$28.89万	$1,565.73万	0.00%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
573	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.54万	$316.16万	-0.89%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.67万	$1,955.92万	-0.10%
103	HUMAHuma Finance	$0.02976	$0.03004	$0.02679	$320.24万	$4,720.15万	7.75%
184	BAT注意力币	$0.1377	$0.1449	$0.1363	$113.85万	$2.11亿	-0.79%