Injective

INJ · 美元计价

$7.262

-4.79% ≈ ￥47.9292 (-$0.37)

更新于 2026-10-30 15:55:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.627

24H 成交量$2,008.28万

流通市值$8.14亿

24H 涨跌额(-$0.37)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
187	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$199.43万	$1.94亿	-2.94%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
164	AXSAxie Infinity	$0.855	$0.96	$0.818	$240.64万	$1.67亿	-6.86%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
104	FFFalcon Finance	$0.09183	$0.09781	$0.08976	$544.23万	$3.20亿	-2.87%
349	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$73.64万	$7,333.81万	-10.58%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
129	RADRadworks	$0.222	$0.288	$0.186	$371.28万	$1,566.46万	-14.94%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
128	TOWNSTowns	$0.001288	$0.001784	$0.001196	$372.84万	$311.19万	-8.85%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
206	BAT注意力币	$0.131	$0.1397	$0.1226	$176.95万	$2.07亿	-5.00%