Fogo

FOGO · 美元计价

$0.00284

-6.27% ≈ ￥0.018744 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00303

24H 成交量$86.89万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.31万	—	-1.40%
96	RENDERRender	$1.575	$1.72	$1.45	$574.45万	$8.87亿	-4.43%
194	TWTTrust Wallet	$0.4215	$0.4697	$0.3934	$189.36万	$1.94亿	-2.97%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
161	AXSAxie Infinity	$0.854	$0.96	$0.818	$241.14万	$1.67亿	-8.66%
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
379	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$63.98万	$7,333.81万	-11.41%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
131	RADRadworks	$0.226	$0.288	$0.186	$343.75万	$1,566.46万	-13.74%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
128	TOWNSTowns	$0.001303	$0.001784	$0.001196	$370.23万	$311.19万	-10.08%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.34万	$1,946.95万	-5.03%
127	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$371.66万	$4,999.77万	3.32%
210	BAT注意力币	$0.1303	$0.1405	$0.1226	$171.24万	$2.07亿	-6.60%