Bancor Network

BNT · 美元计价

$0.2801

-4.44% ≈ ￥1.8487 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2931

24H 成交量$20.62万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
283	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
616	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.13万	—	-1.31%
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
187	TWTTrust Wallet	$0.4134	$0.4697	$0.3934	$183.89万	$1.94亿	-3.91%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
162	AXSAxie Infinity	$0.821	$0.96	$0.818	$230.27万	$1.67亿	-10.95%
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%
103	FFFalcon Finance	$0.09149	$0.09781	$0.08976	$525.26万	$3.20亿	-3.13%
419	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$51.16万	$7,333.81万	-14.14%
366	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	RADRadworks	$0.249	$0.288	$0.241	$204.95万	$1,566.46万	-4.60%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
127	TOWNSTowns	$0.001283	$0.001784	$0.001196	$367.76万	$311.19万	-11.27%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
205	BAT注意力币	$0.1263	$0.1405	$0.1226	$163.33万	$2.07亿	-8.35%