AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
528	HIMSBHIMSB	$29.83	$30.13	$28.48	$21.14万	—	3.83%
115	RENDERRender	$1.718	$1.74	$1.61	$275.45万	$8.87亿	2.94%
231	TWTTrust Wallet	$0.4662	$0.4697	$0.4284	$82.93万	$1.94亿	7.07%
392	MANADecentraland	$0.0796	$0.0813	$0.0755	$38.93万	$1.55亿	1.14%
221	AXSAxie Infinity	$0.957	$0.98	$0.912	$86.98万	$1.67亿	0.31%
295	ORCAOrca	$1.709	$1.73	$1.63	$59.07万	$1.04亿	2.40%
103	FFFalcon Finance	$0.0954	$0.09781	$0.09347	$329.89万	$3.20亿	0.00%
669	COWCoW Protocol	$0.1284	$0.1294	$0.1227	$6.98万	$7,333.81万	2.56%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
455	RADRadworks	$0.266	$0.267	$0.258	$29.68万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
584	TOWNSTowns	$0.001483	$0.001523	$0.001405	$16.05万	$311.19万	0.07%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
607	LQTYLiquity	$0.1979	$0.201	$0.1883	$14.10万	$1,946.95万	1.64%
101	HUMAHuma Finance	$0.02915	$0.03004	$0.02679	$337.14万	$4,999.77万	7.13%
193	BAT注意力币	$0.1388	$0.1449	$0.1364	$103.60万	$2.07亿	0.22%