恒星币

XLM · 美元计价

$0.1678

-2.61% ≈ ￥1.1075 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1723

24H 成交量$916.84万

流通市值$60.78亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.46%
114	RENDERRender	$1.628	$1.74	$1.61	$263.40万	$8.85亿	-3.84%
548	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.23万	$1.84亿	-2.39%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.06万	$1.56亿	-4.91%
233	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.52万	$1.68亿	-4.36%
296	ORCAOrca	$1.638	$1.73	$1.63	$60.12万	$1.04亿	-2.38%
99	FFFalcon Finance	$0.09626	$0.09708	$0.09267	$332.46万	$3.16亿	-0.50%
669	COWCoW Protocol	$0.123	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.83%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
482	RADRadworks	$0.259	$0.269	$0.258	$25.54万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.82万	$316.16万	-5.23%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
645	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.21万	$1,955.92万	-4.72%
109	HUMAHuma Finance	$0.02889	$0.029	$0.02642	$277.41万	$4,720.15万	3.07%
172	BAT注意力币	$0.1386	$0.151	$0.1363	$133.42万	$2.11亿	-7.42%