Theta Fuel

TFUEL · 美元计价

$0.00856

-1.95% ≈ ￥0.056496 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00873

24H 成交量$7.23万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
111	RENDERRender	$1.646	$1.74	$1.61	$264.88万	$8.85亿	-1.32%
301	TWTTrust Wallet	$0.4443	$0.4504	$0.4284	$56.56万	$1.84亿	1.12%
368	MANADecentraland	$0.0767	$0.0813	$0.0755	$41.14万	$1.56亿	-2.17%
222	AXSAxie Infinity	$0.927	$0.98	$0.912	$84.92万	$1.68亿	-2.73%
303	ORCAOrca	$1.649	$1.73	$1.63	$55.65万	$1.04亿	-1.90%
90	FFFalcon Finance	$0.09598	$0.09781	$0.09267	$365.86万	$3.16亿	-0.52%
674	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.32万	$7,289.96万	-2.06%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	RADRadworks	$0.261	$0.268	$0.258	$27.38万	$1,565.73万	-2.25%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.27万	$316.16万	-4.24%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
615	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.62万	$1,955.92万	-2.70%
112	HUMAHuma Finance	$0.02949	$0.02974	$0.02642	$261.71万	$4,720.15万	8.82%
178	BAT注意力币	$0.1381	$0.1464	$0.1363	$126.03万	$2.11亿	-5.67%