Origin Token
OGN · 美元计价
$0.02535
-4.56%
≈ ￥0.16731
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.02661
24H 最低$0.02521
今日开盘$0.02656
24H 成交量$40.29万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 115 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $248.18万 | $8.85亿 | -4.52% |
| 561 |
TWTTrust Wallet
|
$0.4301 | $0.4456 | $0.4284 | $17.12万 | $1.84亿 | -2.43% |
| 368 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.68万 | $1.56亿 | -3.39% |
| 259 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $72.03万 | $1.68亿 | -4.65% |
| 289 |
ORCAOrca
|
$1.65 | $1.73 | $1.64 | $61.84万 | $1.04亿 | -0.48% |
| 103 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $319.96万 | $3.16亿 | -1.98% |
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1231 | $6.82万 | $7,289.96万 | -3.14% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.50万 | $1,565.73万 | -3.33% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 589 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001431 | $14.60万 | $316.16万 | -3.87% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 656 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.01万 | $1,955.92万 | -3.92% |
| 104 |
HUMAHuma Finance
|
$0.02763 | $0.02855 | $0.02487 | $306.24万 | $4,720.15万 | 8.48% |
| 150 |
BAT注意力币
|
$0.1377 | $0.1547 | $0.1363 | $158.71万 | $2.11亿 | -8.51% |
相关站点
共 40 个
Sui - 币种排行
Ethena - 币种排行
Katana - 币种排行
币安币 - BTC行情
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Nillion - 币种排行
Bittensor - BTC行情
QQQB - 比特币
Ripple USD - 比特币
Tokamak - 币种排行
Haedal - 币种排行
艾达币 - 比特币
Tutorial - 加密货币行情
大零币 - 比特币
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 币种排行
Raydium - 币种排行
Ethena - 比特币
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Internet - BTC行情
大零币 - 数字货币市值
LayerZero - 比特币行情
BFUSD - BTC行情
Pepe - 比特币
Bittensor - 加密货币行情
Hedera - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Gram - 比特币行情
Aster - 比特币
Blur - 以太坊ETH价格
Tokamak - BTC行情
Ethena - 币种排行
LITEB - 以太坊ETH价格
NFP - 比特币