Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
190	TWTTrust Wallet	$0.4207	$0.4697	$0.3934	$199.02万	$1.94亿	-2.62%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.17万	$1.67亿	-6.28%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
107	FFFalcon Finance	$0.09087	$0.097	$0.08976	$521.40万	$3.20亿	-5.72%
343	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$75.71万	$7,333.81万	-11.71%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	RADRadworks	$0.221	$0.288	$0.186	$381.29万	$1,566.46万	-15.00%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
125	TOWNSTowns	$0.001323	$0.001784	$0.001196	$375.30万	$311.19万	-6.30%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.97万	$4,999.77万	0.67%
202	BAT注意力币	$0.1309	$0.1397	$0.1226	$184.70万	$2.07亿	-4.45%