Metal DAO

MTL · 美元计价

$0.2648

-1.27% ≈ ￥1.7477 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2682

24H 成交量$31.83万

流通市值$2,513.89万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
566	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.06万	—	6.05%
110	RENDERRender	$1.66	$1.74	$1.61	$266.93万	$8.85亿	-0.12%
292	TWTTrust Wallet	$0.4455	$0.4504	$0.4284	$58.75万	$1.84亿	1.83%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
218	AXSAxie Infinity	$0.934	$0.98	$0.912	$86.54万	$1.68亿	-1.68%
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.38万	$3.16亿	-0.36%
674	COWCoW Protocol	$0.1244	$0.1294	$0.1227	$6.15万	$7,289.96万	-1.35%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
468	RADRadworks	$0.264	$0.267	$0.258	$27.20万	$1,565.73万	-0.75%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
573	TOWNSTowns	$0.001436	$0.001523	$0.001405	$16.33万	$316.16万	-2.91%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.61万	$1,955.92万	-1.58%
106	HUMAHuma Finance	$0.02977	$0.03004	$0.02642	$285.78万	$4,720.15万	11.71%
179	BAT注意力币	$0.1391	$0.1453	$0.1363	$119.72万	$2.11亿	-3.67%