IQ

IQ · 美元计价

$0.000761

-2.06% ≈ ￥0.0050226 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000777

24H 成交量$4.87万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
632	HIMSBHIMSB	$29.2	$29.75	$27.81	$10.74万	—	4.06%
112	RENDERRender	$1.654	$1.74	$1.61	$270.64万	$8.85亿	-2.30%
351	TWTTrust Wallet	$0.4424	$0.4504	$0.4284	$44.52万	$1.84亿	0.09%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.82万	$1.56亿	-2.78%
229	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.23%
301	ORCAOrca	$1.655	$1.73	$1.63	$57.14万	$1.04亿	-1.19%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$358.46万	$3.16亿	-0.13%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.92万	$7,289.96万	-2.98%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
481	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-1.87%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001422	$0.001523	$0.001405	$16.24万	$316.16万	-5.33%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
616	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.68%
117	HUMAHuma Finance	$0.02867	$0.02974	$0.02642	$247.33万	$4,720.15万	6.54%
177	BAT注意力币	$0.1374	$0.151	$0.1363	$129.99万	$2.11亿	-8.22%