io.net

IO · 美元计价

$0.1489

-1.72% ≈ ￥0.98274 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1515

24H 成交量$88.14万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
564	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.46万	—	5.82%
111	RENDERRender	$1.664	$1.74	$1.61	$266.32万	$8.85亿	0.00%
291	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$59.18万	$1.84亿	1.39%
372	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.70万	$1.56亿	-1.02%
218	AXSAxie Infinity	$0.936	$0.98	$0.912	$86.47万	$1.68亿	-1.58%
303	ORCAOrca	$1.675	$1.73	$1.63	$56.71万	$1.04亿	0.30%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.31万	$3.16亿	-0.27%
676	COWCoW Protocol	$0.1245	$0.1294	$0.1227	$6.02万	$7,289.96万	-1.27%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	RADRadworks	$0.262	$0.267	$0.258	$27.19万	$1,565.73万	-1.13%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
572	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.34万	$316.16万	-3.57%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
617	LQTYLiquity	$0.1929	$0.201	$0.1883	$12.60万	$1,955.92万	-1.68%
103	HUMAHuma Finance	$0.02926	$0.03004	$0.02642	$298.53万	$4,720.15万	9.14%
178	BAT注意力币	$0.1389	$0.1453	$0.1363	$120.79万	$2.11亿	-4.14%