BNSOL

BNSOL · 美元计价

$116.5

1.48% ≈ ￥768.9 ($1.70)

更新于 2026-10-29 23:10:02

24H 最高$118.10

24H 最低$112.80

今日开盘$114.8

24H 成交量$49.67万

流通市值—

24H 涨跌额($1.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
510	HIMSBHIMSB	$29.65	$29.75	$28.08	$22.33万	—	5.55%
116	RENDERRender	$1.693	$1.74	$1.61	$263.94万	$8.85亿	1.80%
261	TWTTrust Wallet	$0.4612	$0.4614	$0.4284	$71.55万	$1.84亿	5.73%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
224	AXSAxie Infinity	$0.947	$0.98	$0.912	$84.45万	$1.68亿	-0.53%
295	ORCAOrca	$1.708	$1.73	$1.63	$58.24万	$1.04亿	1.85%
94	FFFalcon Finance	$0.09556	$0.09781	$0.09267	$366.74万	$3.16亿	-0.44%
669	COWCoW Protocol	$0.128	$0.1294	$0.1227	$6.81万	$7,289.96万	1.51%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
459	RADRadworks	$0.265	$0.267	$0.258	$28.87万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
588	TOWNSTowns	$0.001461	$0.001523	$0.001405	$15.49万	$316.16万	-1.48%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
608	LQTYLiquity	$0.196	$0.201	$0.1883	$13.86万	$1,955.92万	0.51%
102	HUMAHuma Finance	$0.02965	$0.03004	$0.02679	$326.26万	$4,720.15万	7.20%
185	BAT注意力币	$0.1391	$0.1449	$0.1363	$112.36万	$2.11亿	0.29%