Big Time

BIGTIME · 美元计价

$0.00686

-2.28% ≈ ￥0.045276 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.00716

24H 最低$0.00666

今日开盘$0.00702

24H 成交量$21.48万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
563	HIMSBHIMSB	$29.08	$30.13	$28.73	$18.51万	—	-0.75%
118	RENDERRender	$1.636	$1.72	$1.61	$259.75万	$8.87亿	-3.88%
212	TWTTrust Wallet	$0.4557	$0.4697	$0.4284	$94.94万	$1.94亿	3.12%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%
224	AXSAxie Infinity	$0.922	$0.97	$0.912	$88.90万	$1.67亿	-4.56%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-2.30%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.20万	$3.20亿	-0.71%
670	COWCoW Protocol	$0.1241	$0.1284	$0.1227	$6.76万	$7,333.81万	-2.67%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
193	RADRadworks	$0.278	$0.288	$0.258	$111.29万	$1,566.46万	4.91%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
136	TOWNSTowns	$0.001387	$0.001784	$0.001347	$210.24万	$311.19万	-7.84%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.48万	$1,946.95万	-4.34%
99	HUMAHuma Finance	$0.02849	$0.03004	$0.027	$352.85万	$4,999.77万	5.25%
217	BAT注意力币	$0.1354	$0.1449	$0.134	$91.99万	$2.07亿	-3.70%