阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 16:50:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
114	RENDERRender	$1.63	$1.74	$1.61	$263.10万	$8.85亿	-3.44%
548	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.23万	$1.84亿	-2.13%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.80万	$1.56亿	-4.54%
231	AXSAxie Infinity	$0.92	$0.98	$0.912	$79.48万	$1.68亿	-4.47%
296	ORCAOrca	$1.639	$1.73	$1.63	$59.77万	$1.04亿	-2.03%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.09万	$3.16亿	-0.11%
669	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.60%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
482	RADRadworks	$0.26	$0.269	$0.258	$25.44万	$1,565.73万	-2.99%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.79万	$316.16万	-5.36%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.82%
111	HUMAHuma Finance	$0.02853	$0.029	$0.02642	$271.69万	$4,720.15万	2.55%
171	BAT注意力币	$0.1381	$0.151	$0.1363	$132.40万	$2.11亿	-7.50%