Hemi
HEMI · 美元计价
$0.00464
-1.70%
≈ ￥0.030624
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00472
24H 成交量$51.74万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 113 |
RENDERRender
|
$1.636 | $1.74 | $1.61 | $269.04万 | $8.85亿 | -3.14% |
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.07万 | $1.56亿 | -3.66% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.56万 | $1.04亿 | -1.85% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $322.61万 | $3.16亿 | -1.85% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.50万 | $7,289.96万 | -2.52% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 580 |
TOWNSTowns
|
$0.001426 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -4.74% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 652 |
LQTYLiquity
|
$0.1911 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.58% |
| 108 |
HUMAHuma Finance
|
$0.02853 | $0.02876 | $0.02642 | $284.81万 | $4,720.15万 | 5.47% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -7.13% |
相关站点
共 40 个
比特现金 - BTC行情
Aptos - 币种排行
Celestia - 数字货币市值
Gram - 比特币行情
Gram - 加密货币行情
Nillion - BTC行情
Starknet - 数字货币市值
Aster - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 比特币
Initia - 加密货币行情
Celestia - 比特币
Internet - 比特币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 币种排行
Optimism - 币种排行
Initia - 币种排行
Initia - 加密货币行情
Gitcoin - 数字货币市值
Sui - 币种排行
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Ripple USD - 币种排行
Aptos - BTC行情
Polkadot - 比特币
Falcon Finance - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
Falcon Finance - BTC行情
Gitcoin - 比特币
比特币 - 加密货币行情
瑞波币 - 比特币
Sei - 比特币
恒星币 - BTC行情
Aster - 比特币
QQQB - 数字货币市值
Plume - BTC行情
Uniswap - 比特币行情