Adventure Gold
AGLD · 美元计价
$0.1786
2.53%
≈ ￥1.1788
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.1802
24H 最低$0.1737
今日开盘$0.1742
24H 成交量$15.94万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 637 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $9.29万 | — | 4.22% |
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $228.19万 | $8.67亿 | -0.23% |
| 574 |
TWTTrust Wallet
|
$0.4414 | $0.4456 | $0.4323 | $15.07万 | $1.81亿 | 0.57% |
| 348 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $44.37万 | $1.54亿 | 1.65% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $56.39万 | $1.67亿 | -0.21% |
| 310 |
ORCAOrca
|
$1.706 | $1.71 | $1.65 | $53.74万 | $1.02亿 | 2.34% |
| 120 |
FFFalcon Finance
|
$0.09447 | $0.09764 | $0.09267 | $219.25万 | $3.18亿 | -3.17% |
| 657 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.91万 | $7,194.93万 | 0.32% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.44万 | $1,567.81万 | -0.37% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 0.20% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 677 |
LQTYLiquity
|
$0.1985 | $0.201 | $0.1936 | $4.72万 | $1,924.85万 | 0.15% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $371.35万 | $4,707.88万 | 5.04% |
| 139 |
BAT注意力币
|
$0.1442 | $0.1547 | $0.1363 | $174.59万 | $2.05亿 | -1.91% |
相关站点
共 40 个
USD1 - 币种排行
QQQB - BTC行情
Uniswap - 币种排行
瑞波币 - BTC行情
Plume - 数字货币市值
Nillion - 币种排行
瑞波币 - 数字货币市值
EUR - BTC行情
Lorenzo - 币种排行
RWUSD - 币种排行
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币
Tokamak - 数字货币市值
Solana - 数字货币市值
Aptos - 币种排行
USD1 - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 比特币行情
Quant - BTC行情
Aster - 币种排行
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - BTC行情
艾达币 - 加密货币行情
Midnight - 数字货币市值
Aave - 币种排行
Initia - 比特币
Nillion - 加密货币行情
United Stables - 币种排行
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Tutorial - 比特币行情
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 币种排行
MarsCoin - 比特币
Blur - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - 比特币