大零币
ZEC · 美元计价
$1314.67
0.15%
≈ ￥8676.82
($1.99)
更新于 2026-10-29 07:20:01
24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1312.68
24H 成交量$1.50亿
流通市值$216.77亿
24H 涨跌额($1.99)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 120 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $223.54万 | $8.67亿 | 0.35% |
| 581 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.32% |
| 372 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.51% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.13万 | $1.67亿 | -0.31% |
| 297 |
ORCAOrca
|
$1.719 | $1.73 | $1.65 | $56.94万 | $1.02亿 | 4.18% |
| 114 |
FFFalcon Finance
|
$0.09462 | $0.09741 | $0.09267 | $232.55万 | $3.18亿 | -2.79% |
| 659 |
COWCoW Protocol
|
$0.1267 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.32% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.82万 | $1,567.81万 | -1.49% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.61% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.05万 | $1,924.85万 | -0.25% |
| 88 |
HUMAHuma Finance
|
$0.02727 | $0.02855 | $0.02444 | $362.33万 | $4,707.88万 | 4.97% |
| 142 |
BAT注意力币
|
$0.1411 | $0.1547 | $0.1363 | $169.11万 | $2.05亿 | -1.60% |
相关站点
共 40 个
Initia - 数字货币市值
Injective - 数字货币市值
Nillion - 比特币行情
USD1 - BTC行情
QQQB - 币种排行
MyShell - 币种排行
Artificial Inu - 币种排行
Artificial - 比特币行情
Ondo - BTC行情
Celo - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
LITEB - 币种排行
Quant - 币种排行
USDC - 加密货币行情
比特现金 - 数字货币市值
Ethena - 比特币行情
比特币 - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 比特币行情
LayerZero - 加密货币行情
LITEB - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - BTC行情
Renzo - BTC行情
Ethena - 币种排行
Official Trump - 比特币
Raydium - 币种排行
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 比特币
QQQB - 比特币行情
Aave - 比特币
Caldera - 比特币
狗币 - 比特币行情
牛来 - 以太坊ETH价格
Aster - 比特币