United Stables

U · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-10-30 04:45:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$5,951.59万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
228	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
569	HIMSBHIMSB	$29.02	$30.13	$28.73	$18.77万	—	-0.45%
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%
215	TWTTrust Wallet	$0.4369	$0.4697	$0.4284	$105.00万	$1.94亿	-0.98%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
205	AXSAxie Infinity	$0.88	$0.97	$0.876	$112.44万	$1.67亿	-8.43%
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
123	FFFalcon Finance	$0.0924	$0.09781	$0.09228	$274.57万	$3.20亿	-2.19%
640	COWCoW Protocol	$0.1199	$0.1284	$0.1198	$11.34万	$7,333.81万	-5.74%
297	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
107	TOWNSTowns	$0.001335	$0.001784	$0.0013	$335.47万	$311.19万	-11.12%
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
579	LQTYLiquity	$0.182	$0.1996	$0.1807	$17.91万	$1,946.95万	-8.03%
105	HUMAHuma Finance	$0.02815	$0.03004	$0.027	$358.86万	$4,999.77万	4.22%
193	BAT注意力币	$0.1297	$0.1449	$0.1276	$126.70万	$2.07亿	-8.14%