Osmosis

OSMO · 美元计价

$0.05

5.26% ≈ ￥0.33 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.054

24H 最低$0.0469

今日开盘$0.0475

24H 成交量$66.10万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
686	HIMSBHIMSB	$27.74	$28.62	$26.75	$2.76万	—	-2.26%
115	RENDERRender	$1.571	$1.63	$1.53	$206.95万	$8.04亿	-0.13%
481	TWTTrust Wallet	$0.4176	$0.4245	$0.4112	$23.96万	$1.73亿	-0.12%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
346	AXSAxie Infinity	$0.865	$0.885	$0.852	$41.88万	$1.52亿	-0.23%
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
312	FFFalcon Finance	$0.09125	$0.09259	$0.0894	$49.14万	$3.04亿	1.13%
254	COWCoW Protocol	$0.1192	$0.1275	$0.1073	$68.18万	$6,241.58万	8.76%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
86	RADRadworks	$0.264	$0.291	$0.22	$332.13万	$1,326.03万	18.92%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
343	TOWNSTowns	$0.001392	$0.001449	$0.001298	$42.85万	$279.28万	6.34%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%
204	BAT注意力币	$0.1328	$0.1332	$0.1279	$86.17万	$1.94亿	2.47%