Ondo

ONDO · 美元计价

$0.3798

-9.81% ≈ ￥2.5067 (-$0.04)

更新于 2026-10-30 08:05:01

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.4211

24H 成交量$1,946.66万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
606	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.21万	—	-1.16%
105	RENDERRender	$1.521	$1.72	$1.52	$436.92万	$8.87亿	-10.58%
191	TWTTrust Wallet	$0.415	$0.4697	$0.4123	$149.99万	$1.94亿	-5.92%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.67万	$1.55亿	-9.07%
193	AXSAxie Infinity	$0.87	$0.961	$0.855	$148.92万	$1.67亿	-9.19%
234	ORCAOrca	$1.564	$1.72	$1.55	$107.54万	$1.04亿	-8.81%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
578	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.89万	$7,333.81万	-8.04%
335	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	RADRadworks	$0.25	$0.288	$0.249	$193.01万	$1,566.46万	-5.66%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
121	TOWNSTowns	$0.001333	$0.001784	$0.001284	$354.81万	$311.19万	-10.96%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
590	LQTYLiquity	$0.1796	$0.1983	$0.1783	$20.14万	$1,946.95万	-9.06%
116	HUMAHuma Finance	$0.02797	$0.03004	$0.02702	$376.64万	$4,999.77万	2.87%
198	BAT注意力币	$0.1272	$0.1423	$0.1268	$145.94万	$2.07亿	-10.61%