Hedera

HBAR · 美元计价

$0.06934

-6.07% ≈ ￥0.457644 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07382

24H 成交量$2,395.74万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
616	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
98	RENDERRender	$1.516	$1.72	$1.45	$556.66万	$8.87亿	-7.34%
190	TWTTrust Wallet	$0.4089	$0.4697	$0.3934	$174.80万	$1.94亿	-5.44%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%
166	AXSAxie Infinity	$0.825	$0.96	$0.822	$222.52万	$1.67亿	-11.48%
233	ORCAOrca	$1.576	$1.71	$1.50	$127.20万	$1.04亿	-4.95%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
543	COWCoW Protocol	$0.1125	$0.1284	$0.1115	$28.51万	$7,333.81万	-9.13%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	RADRadworks	$0.25	$0.288	$0.241	$204.35万	$1,566.46万	-4.22%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
127	TOWNSTowns	$0.001291	$0.001784	$0.001196	$368.26万	$311.19万	-11.27%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
572	LQTYLiquity	$0.1786	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.80%
122	HUMAHuma Finance	$0.02876	$0.03004	$0.02702	$388.48万	$4,999.77万	5.58%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$156.67万	$2.07亿	-9.29%