Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.27万	—	-1.41%
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
194	TWTTrust Wallet	$0.4213	$0.4697	$0.3934	$192.87万	$1.94亿	-2.64%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.46万	$1.55亿	-7.95%
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.11万	$1.04亿	-1.88%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
131	RADRadworks	$0.223	$0.288	$0.186	$349.76万	$1,566.46万	-14.89%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.88万	$311.19万	-10.17%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
574	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.83万	$1,946.95万	-4.75%
128	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$362.55万	$4,999.77万	2.16%
209	BAT注意力币	$0.1313	$0.1404	$0.1226	$173.68万	$2.07亿	-6.48%