狗币

DOGE · 美元计价

$0.07537

-0.74% ≈ ￥0.497442 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.07668

24H 最低$0.07452

今日开盘$0.07593

24H 成交量$2,399.10万

流通市值$118.62亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
686	HIMSBHIMSB	$27.8	$28.62	$26.75	$2.66万	—	-2.01%
118	RENDERRender	$1.574	$1.63	$1.53	$197.60万	$8.04亿	1.09%
479	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.02万	$1.73亿	0.10%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
362	AXSAxie Infinity	$0.867	$0.885	$0.852	$39.18万	$1.52亿	-0.46%
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%
269	FFFalcon Finance	$0.09013	$0.09259	$0.08667	$60.09万	$3.04亿	-0.98%
195	COWCoW Protocol	$0.1228	$0.1275	$0.1073	$89.12万	$6,241.58万	12.04%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
81	RADRadworks	$0.257	$0.291	$0.22	$348.89万	$1,326.03万	13.22%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
353	TOWNSTowns	$0.001397	$0.001449	$0.001298	$41.36万	$279.28万	6.97%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%
191	BAT注意力币	$0.134	$0.136	$0.1279	$91.16万	$1.94亿	3.96%