DIA

DIA · 美元计价

$0.1286

-9.05% ≈ ￥0.84876 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.1423

24H 最低$0.1246

今日开盘$0.1414

24H 成交量$16.87万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
241	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%
208	TWTTrust Wallet	$0.425	$0.4697	$0.4211	$116.91万	$1.94亿	-3.87%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%
200	AXSAxie Infinity	$0.868	$0.97	$0.855	$129.15万	$1.67亿	-9.96%
262	ORCAOrca	$1.576	$1.73	$1.56	$83.59万	$1.04亿	-7.29%
125	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$279.09万	$3.20亿	-1.57%
627	COWCoW Protocol	$0.12	$0.1284	$0.1185	$14.10万	$7,333.81万	-5.96%
309	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
173	RADRadworks	$0.258	$0.288	$0.256	$159.27万	$1,566.46万	-3.01%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
112	TOWNSTowns	$0.001325	$0.001784	$0.001284	$343.43万	$311.19万	-12.08%
334	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1806	$0.1996	$0.1783	$18.94万	$1,946.95万	-9.02%
109	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$365.64万	$4,999.77万	3.24%
192	BAT注意力币	$0.1289	$0.1449	$0.1269	$135.69万	$2.07亿	-10.36%