Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
527	HIMSBHIMSB	$28.96	$29.75	$27.97	$20.62万	—	2.08%
115	RENDERRender	$1.662	$1.74	$1.61	$261.37万	$8.85亿	-0.30%
280	TWTTrust Wallet	$0.45	$0.4515	$0.4284	$62.64万	$1.84亿	2.98%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.69万	$1.56亿	-0.89%
212	AXSAxie Infinity	$0.933	$0.98	$0.912	$89.43万	$1.68亿	-1.89%
301	ORCAOrca	$1.676	$1.73	$1.63	$57.00万	$1.04亿	0.30%
91	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$371.00万	$3.16亿	-0.03%
674	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.83万	$7,289.96万	-0.56%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
469	RADRadworks	$0.262	$0.267	$0.258	$27.29万	$1,565.73万	-1.87%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-3.51%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
615	LQTYLiquity	$0.1919	$0.201	$0.1883	$12.78万	$1,955.92万	-2.04%
103	HUMAHuma Finance	$0.02938	$0.03004	$0.02642	$310.14万	$4,720.15万	10.33%
183	BAT注意力币	$0.1376	$0.1449	$0.1363	$117.16万	$2.11亿	-2.89%