埃欧塔

IOTA · 美元计价

$0.0395

-7.28% ≈ ￥0.2607 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0426

24H 最低$0.0395

今日开盘$0.0426

24H 成交量$47.37万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
569	HIMSBHIMSB	$29.57	$30.13	$28.73	$18.06万	—	0.44%
119	RENDERRender	$1.627	$1.73	$1.61	$252.41万	$8.87亿	-5.74%
210	TWTTrust Wallet	$0.4521	$0.4697	$0.4284	$94.31万	$1.94亿	1.69%
437	MANADecentraland	$0.0758	$0.0807	$0.0755	$32.99万	$1.55亿	-5.84%
228	AXSAxie Infinity	$0.917	$0.973	$0.912	$85.59万	$1.67亿	-5.76%
295	ORCAOrca	$1.651	$1.73	$1.63	$60.80万	$1.04亿	-3.34%
116	FFFalcon Finance	$0.09401	$0.09781	$0.09347	$269.48万	$3.20亿	-1.02%
672	COWCoW Protocol	$0.123	$0.1287	$0.1227	$6.59万	$7,333.81万	-4.43%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
241	RADRadworks	$0.286	$0.288	$0.258	$79.80万	$1,566.46万	7.52%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
137	TOWNSTowns	$0.001361	$0.001784	$0.001347	$207.47万	$311.19万	-10.28%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
593	LQTYLiquity	$0.189	$0.2001	$0.1883	$15.25万	$1,946.95万	-5.50%
99	HUMAHuma Finance	$0.02834	$0.03004	$0.027	$352.26万	$4,999.77万	4.81%
214	BAT注意力币	$0.1342	$0.1449	$0.134	$91.48万	$2.07亿	-5.49%