Brevis
BREV · 美元计价
$0.0797
-3.86%
≈ ￥0.52602
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0861
24H 最低$0.0791
今日开盘$0.0829
24H 成交量$78.93万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 117 |
RENDERRender
|
$1.628 | $1.74 | $1.62 | $239.96万 | $8.85亿 | -4.91% |
| 573 |
TWTTrust Wallet
|
$0.4313 | $0.4456 | $0.43 | $15.57万 | $1.84亿 | -2.11% |
| 370 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.33万 | $1.56亿 | -3.51% |
| 278 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.924 | $64.44万 | $1.68亿 | -4.53% |
| 287 |
ORCAOrca
|
$1.647 | $1.73 | $1.65 | $61.16万 | $1.04亿 | -1.14% |
| 104 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $316.07万 | $3.16亿 | -2.45% |
| 663 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1233 | $6.64万 | $7,289.96万 | -2.60% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 508 |
RADRadworks
|
$0.262 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.96% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 593 |
TOWNSTowns
|
$0.001453 | $0.001523 | $0.001443 | $13.82万 | $316.16万 | -2.94% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 671 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1919 | $5.89万 | $1,955.92万 | -3.21% |
| 103 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02458 | $318.65万 | $4,720.15万 | 9.99% |
| 143 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $166.02万 | $2.11亿 | -6.35% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 加密货币行情
波场 - 币种排行
比特现金 - BTC行情
Aptos - BTC行情
Pudgy Penguins - 比特币
Aptos - 加密货币行情
Artificial - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Celo - BTC行情
Ethena - 币种排行
Hyperliquid - 比特币
MarsCoin - BTC行情
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 币种排行
Aptos - 比特币
Gitcoin - 币种排行
USDC - 币种排行
Tutorial - 加密货币行情
波场 - 比特币
Celo - 加密货币行情
LayerZero - 比特币行情
波场 - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - BTC行情
Nillion - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 比特币
Official Trump - 比特币
First Digital - 币种排行
MegaETH - BTC行情
牛来 - 比特币行情