aixbt
AIXBT · 美元计价
$0.01857
-0.32%
≈ ￥0.122562
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01863
24H 成交量$16.41万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.72% |
| 119 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $223.37万 | $8.67亿 | 0.47% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.24万 | $1.81亿 | 0.36% |
| 377 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.62万 | $1.54亿 | 0.13% |
| 300 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.33万 | $1.67亿 | -0.83% |
| 297 |
ORCAOrca
|
$1.721 | $1.73 | $1.65 | $56.95万 | $1.02亿 | 3.30% |
| 113 |
FFFalcon Finance
|
$0.09452 | $0.09741 | $0.09267 | $235.93万 | $3.18亿 | -2.93% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.08% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 599 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.87万 | $312.68万 | -0.13% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 675 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.19万 | $1,924.85万 | -1.15% |
| 90 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $361.27万 | $4,707.88万 | 4.96% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.32万 | $2.05亿 | -1.66% |
相关站点
共 40 个
Gram - 比特币
牛来 - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 比特币
Filecoin - 比特币行情
MegaETH - 数字货币市值
Injective - 币种排行
Lorenzo - 比特币行情
QQQB - 比特币
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Plume - 加密货币行情
Artificial Inu - BTC行情
Polkadot - 币种排行
Plasma - 比特币
Avalanche - 加密货币行情
Huma Finance - BTC行情
Tokamak - 数字货币市值
Injective - 加密货币行情
Uniswap - 加密货币行情
Zama - 币种排行
Initia - BTC行情
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
MyShell - 币种排行
Renzo - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - BTC行情
Plasma - 数字货币市值
EUR - 币种排行
Initia - 以太坊ETH价格
Zama - BTC行情
RWUSD - 数字货币市值
Celestia - 币种排行
Plasma - 币种排行
LITEB - 比特币行情
LayerZero - 比特币行情
币安币 - 数字货币市值
MyShell - 数字货币市值